Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 1.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,000.00 | 2.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,300.00 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,500.00 | 3.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,600.00 | 2.75 | 0.00 | - | 3 | 0 |
| 2,140.20 | 0.00 | - | - | 0 | 16,625.00 | - | - | - | - | - |
| 2,078.30 | 0.00 | - | - | 0 | 16,675.00 | - | - | - | - | - |
| 1,977.10 | 0.00 | - | - | 0 | 16,775.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 3.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,825.00 | 3.70 | 0.00 | - | - | 0 |
| 1,879.10 | 0.00 | - | - | 0 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 24.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 8.81 | 0.00 | - | 10 | 0 |
| 684.26 | 0.00 | - | - | 0 | 17,000.00 | 2.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,100.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,150.00 | 11.94 | 0.00 | - | 10 | 0 |
| 788.76 | 0.00 | - | - | 0 | 17,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,250.00 | 67.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 70.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 17.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,475.00 | 20.20 | 0.00 | - | 10 | 0 |
| 352.10 | 0.00 | - | - | 0 | 17,500.00 | 4.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,525.00 | 5.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,550.00 | 5.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,575.00 | 5.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17,600.00 | 5.39 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,625.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,725.00 | 6.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,750.00 | 6.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 17,775.00 | 6.78 | 0.00 | - | 16 | 0 |
| 1,070.85 | 0.00 | - | 1 | 0 | 17,800.00 | 7.00 | 0.00 | - | 26 | 0 |
| 503.60 | 0.00 | - | - | 0 | 17,825.00 | 7.04 | 0.00 | - | 15 | 0 |
| 486.60 | 0.00 | - | - | 0 | 17,850.00 | 7.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,875.00 | 7.23 | 0.00 | - | 1 | 0 |
| 996.29 | 0.00 | - | 4 | 0 | 17,900.00 | 15.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,000.00 | 55.19 | 0.00 | - | 2 | 0 |
| 692.52 | 0.00 | - | - | 0 | 18,050.00 | - | - | - | - | - |
| 800.55 | 0.00 | - | 2 | 0 | 18,100.00 | - | - | - | - | - |
| 704.07 | 0.00 | - | 2 | 0 | 18,150.00 | 80.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,160.00 | 14.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,175.00 | 77.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,180.00 | 15.20 | 0.00 | - | 4 | 0 |
| 320.00 | 0.00 | - | - | 0 | 18,200.00 | - | - | - | - | - |
| - | - | - | - | - | 18,225.00 | 120.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,250.00 | 22.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,290.00 | 29.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 20.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,325.00 | 106.50 | 0.00 | - | - | 0 |
| 382.50 | 0.00 | - | - | 0 | 18,350.00 | - | - | - | - | - |
| 369.58 | 0.00 | - | - | 0 | 18,375.00 | 144.35 | 0.00 | - | - | 0 |
| 352.37 | 0.00 | - | 62 | 0 | 18,400.00 | 61.50 | 0.00 | - | 3 | 0 |
| 335.98 | 0.00 | - | - | 0 | 18,425.00 | 44.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,430.00 | 75.40 | 0.00 | - | 6 | 0 |
| 361.75 | 0.00 | - | - | 0 | 18,450.00 | - | - | - | - | - |
| - | - | - | - | - | 18,460.00 | 73.40 | 0.00 | - | 2 | 0 |
| 346.60 | 0.00 | - | - | 0 | 18,475.00 | - | - | - | - | - |
| - | - | - | - | - | 18,480.00 | 77.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,490.00 | 47.85 | 0.00 | - | 1 | 0 |
| 413.85 | 0.00 | - | 3 | 0 | 18,500.00 | 47.95 | 0.00 | - | 3 | 0 |
| 317.50 | 0.00 | - | 1 | 0 | 18,525.00 | 153.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,530.00 | 54.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 95.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,590.00 | 66.30 | 0.00 | - | 6 | 0 |
| 288.00 | 0.00 | - | 4 | 0 | 18,600.00 | 73.82 | 0.00 | - | 5 | 0 |
| 280.52 | 0.00 | - | 4 | 0 | 18,610.00 | - | - | - | - | - |
| - | - | - | - | - | 18,620.00 | 75.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,625.00 | 72.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,650.00 | 85.00 | 0.00 | - | - | 0 |
| 233.95 | 0.00 | - | 1 | 0 | 18,670.00 | - | - | - | - | - |
| 277.27 | 0.00 | - | 1 | 0 | 18,675.00 | - | - | - | - | - |
| 227.10 | 0.00 | - | 1 | 0 | 18,680.00 | - | - | - | - | - |
| 252.75 | 0.00 | - | 1 | 0 | 18,700.00 | 194.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,725.00 | 121.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,730.00 | 123.53 | 0.00 | - | 1 | 0 |
| 211.82 | 0.00 | - | 1 | 0 | 18,740.00 | - | - | - | - | - |
| 198.95 | 0.00 | - | 3 | 0 | 18,750.00 | 189.90 | 0.00 | - | - | 0 |
| 156.36 | 0.00 | - | 1 | 0 | 18,775.00 | 332.33 | 0.00 | - | - | 0 |
| 153.26 | 0.00 | - | 1 | 0 | 18,780.00 | - | - | - | - | - |
| - | - | - | - | - | 18,790.00 | 126.00 | 0.00 | - | 1 | 0 |
| 169.30 | 0.00 | - | 2 | 0 | 18,800.00 | 130.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,810.00 | 126.20 | 0.00 | - | 2 | 0 |
| 212.80 | 0.00 | - | 1 | 0 | 18,825.00 | 211.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,830.00 | 127.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,840.00 | 131.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,850.00 | 132.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,860.00 | 121.40 | 0.00 | - | 1 | 0 |
| 106.14 | 0.00 | - | 2 | 0 | 18,875.00 | - | - | - | - | - |
| 95.05 | 0.00 | - | 6 | 0 | 18,900.00 | - | - | - | - | - |
| 115.85 | 0.00 | - | - | 0 | 18,950.00 | - | - | - | - | - |
| 126.80 | 0.00 | - | - | 0 | 18,975.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 2 | 0 | 19,000.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | - | 0 | 19,100.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 3 | 0 | 19,150.00 | - | - | - | - | - |
| 39.28 | 0.00 | - | 1 | 0 | 19,160.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 0 | 19,175.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 19,250.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 0 | 19,350.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 19,450.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 19,625.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 0 | 19,725.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 11 | 0 | 19,750.00 | - | - | - | - | - |
| - | - | - | - | - | 19,800.00 | 933.33 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 19,900.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 20,000.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 20,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.